MSQ币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1243
31.05%
期间最高
$0.1400
较当前 +12.63%
期间最低
$0.082720
较当前 -33.46%
总交易量
134.32K
日均 19.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.096720 | $0.1011 | $0.094680 | $0.094860 | 8.41K |
| 2026-06-17 | $0.091330 | $0.1093 | $0.088500 | $0.096590 | 17.19K |
| 2026-06-16 | $0.092450 | $0.1020 | $0.088000 | $0.091320 | 12.41K |
| 2026-06-15 | $0.087350 | $0.095420 | $0.085010 | $0.092440 | 17.08K |
| 2026-06-14 | $0.1078 | $0.1079 | $0.082720 | $0.087360 | 22.68K |
| 2026-06-13 | $0.1265 | $0.1400 | $0.083330 | $0.1078 | 31.11K |
| 2026-06-12 | $0.1209 | $0.1350 | $0.093110 | $0.1243 | 25.43K |