MSQ币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3706
42.41%
期间最高
$0.8200
较当前 +121.26%
期间最低
$0.3500
较当前 -5.56%
总交易量
190.48K
日均 27.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.7036 | $0.7036 | $0.6000 | $0.6435 | 12.43K |
| 2026-03-03 | $0.6239 | $0.8200 | $0.6220 | $0.7020 | 57.99K |
| 2026-03-02 | $0.4721 | $0.6432 | $0.4710 | $0.6176 | 55.84K |
| 2026-03-01 | $0.3922 | $0.4800 | $0.3832 | $0.4710 | 25.72K |
| 2026-02-28 | $0.4125 | $0.4195 | $0.3500 | $0.3930 | 10.56K |
| 2026-02-27 | $0.3714 | $0.4516 | $0.3510 | $0.4125 | 16.80K |
| 2026-02-26 | $0.3636 | $0.4269 | $0.3501 | $0.3706 | 11.14K |