MSQ币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1169
21.88%
期间最高
$0.1424
较当前 +21.84%
期间最低
$0.085040
较当前 -27.26%
总交易量
118.64K
日均 16.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.094680 | $0.1020 | $0.091730 | $0.095920 | 7.45K |
| 2026-10-01 | $0.1154 | $0.1154 | $0.085040 | $0.094670 | 12.28K |
| 2026-09-30 | $0.1270 | $0.1270 | $0.1093 | $0.1154 | 8.00K |
| 2026-09-29 | $0.1241 | $0.1323 | $0.1210 | $0.1271 | 11.77K |
| 2026-09-28 | $0.1207 | $0.1300 | $0.1188 | $0.1241 | 20.51K |
| 2026-09-27 | $0.1169 | $0.1424 | $0.1168 | $0.1206 | 35.88K |
| 2026-09-26 | $0.1144 | $0.1371 | $0.1143 | $0.1169 | 22.74K |