MSQ币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.060300
0.36%
期间最高
$0.063880
较当前 +5.94%
期间最低
$0.055150
较当前 -8.54%
总交易量
24.55K
日均 3.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.060820 | $0.060830 | $0.060450 | $0.060520 | 605.64 |
| 2026-08-15 | $0.061850 | $0.061960 | $0.059960 | $0.060830 | 3.01K |
| 2026-08-14 | $0.060560 | $0.062170 | $0.060560 | $0.061860 | 2.87K |
| 2026-08-13 | $0.061290 | $0.063880 | $0.055150 | $0.060570 | 4.14K |
| 2026-08-12 | $0.060470 | $0.062300 | $0.058320 | $0.061280 | 3.72K |
| 2026-08-11 | $0.060310 | $0.060980 | $0.058320 | $0.060460 | 5.70K |
| 2026-08-10 | $0.060030 | $0.063490 | $0.056560 | $0.060300 | 4.51K |